公司名称 股票代码 最高价 成交量
------- ------ ---- ------
Amcol Intl ACO 33.47 20,759
AZZ Inc AZZ 46.41 17,004
Aeroflex Holding ARX 20.36 32,691
Alliance Data Sys ADS 83.95 209,603
Bank of America Dep pfd H BACpH 26.40 14,186
WR Berkley WRB 30.78 71,673
Brandywn Rlty Tr 7.375% D BDNpD 25.39 100
CAI Intl CAP 25.41 66,568
CARBO Ceramics CRR 132.42 65,844
CBS Corp B CBS 25.06 3,656,458
CBS Corp A CBS/A 25.07 5,074
CSX CSX 78.75 1,648,651
Cabot Oil & Gas COG 49.74 315,930
Cdn Imperial Bank Of Comm CM 86.45 163,004
Cash Amer Intl CSH 43.62 23,579
Chevron CVX 105.93 2,399,250
Chicago Bridge & Iron CBI 40.00 739,020
Church & Dwight CHD 80.63 50,416
Clay DivIncoFd DCS 16.17 19,239
Clean Harbors CLH 98.20 44,148
Cohen & Strs Sel Prf Inco PSF 25.65 14,867
CompanhiaSBEDP SBS 55.61 81,590
Cubic Corp CUB 53.29 9,392
Dev Div Rlty Dep. Shs DDRpI 25.00 2,000
Devon Energy DVN 93.20 1,012,227
Dollar Thrifty DTG 60.00 1,113,005
ENSCO ESV 58.05 663,066
Energy Transfer Eqty ETE 42.44 167,454
Fair Isaac FICO 30.72 66,621
Flotek Ind FTK 7.95 1,838,283
GP Strategies GPX 13.12 26,611
Genesee & Wyoming GWR 56.21 36,112
Georgia Gulf GGC 34.95 125,178
Global Geophysical Svcs GGS 14.98 100,775
Goodyear Tire GT 15.71 2,994,854
Healthspring HS 39.19 614,119
Hershey HSY 54.70 282,611
Hornbeck Offshore HOS 31.19 130,961
Hypercom Corp HYC 11.81 69,732
ING Groep ING 12.89 656,015
Key Energy Services KEG 16.10 481,199
Leucadia Natl LUK 35.70 154,877
Lorillard Inc LO 90.59 1,525,530
MarkWest MWE 46.30 90,984
Maximus MMS 78.04 17,392
Mistras Group MG 17.06 10,343
Motorola Solutions MSI 42.54 2,372,846
Newfield Exploration NFX 77.72 1,109,017
Noble NE 46.72 2,069,155
Noble Energy NBL 96.56 324,956
Norfolk Southern NSC 68.49 883,463
Oneok Inc OKE 66.50 154,019
Oceaneering Intl OII 87.20 325,581
Parker Drillng PKD 5.85 200,274
Pengrowth Energy PGH 13.73 247,252
Premier Cap Tr I 9% pfd. PMBp 27.79 900
Prudentl Finl Rtl Med Trm PFK 27.27 2,350
RPC Inc RES 22.98 572,377
Reinsur Group RGA 62.52 209,984
St Jude Medical STJ 51.71 3,506,388
Sauer-Danfoss SHS 47.44 43,309
JM Smucker SJM 72.46 177,578
Standex Intl SXI 37.18 28,304
Sunoco Inc SUN 44.83 480,237
Targa Resources TRGP 35.83 16,996
Tejon Ranch TRC 36.90 46,614
Teradata Cp TDC 50.90 795,388
Tim Hortons THI 47.04 105,920
Torchmark TMK 66.30 69,829
Treehouse Foods THS 55.00 54,679
Trex Co TREX 33.39 33,229
U-Store-It-Tr YSI 10.61 43,272
Valeant Pharm Intl VRX 42.41 949,679
VeriFone Systems PAY 54.00 641,417
Watsco WSO 67.66 27,590
WellCare Health Plans WCG 39.83 282,965
Westlake Chem WLK 52.56 61,601
John Wiley & Sons B JW/B 51.08 200
52周新低 7
公司名称 股票代码 最低价 成交量
------- ------ ---- ------
Allied Irish Bank ADS AIB 2.78 373,653
Amer Oriental Bioengrg AOB 1.64 239,765
Citigroup Inc. Wt 2018 C/WS/B 0.20 627,150
Federated Enhanced Treas FTT 15.36 8,208
MagnaChip Semiconductor MX 13.54 2,966
NeoPhotonics NPTN 8.91 69,465
Talbots TLB 4.41 3,515,730
0
您须为所发表言论的后果负责，请您遵纪守法并注意语言文明,请勿发布任何违反中华人民共和国法律的言论。
